The closing price for Tesla (TSLA) on September 7, 2022 was $283.70. It was up 4% for the day (up 3.4% from previous close). The latest price is $434.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 07 2022 20:00 | $283.70 | $283.70 | $283.70 | $283.70 | — |
September 07 2022 19:30 | $283.51 | $283.84 | $282.27 | $283.73 | 3,933,985 |
September 07 2022 18:30 | $281.19 | $283.84 | $280.92 | $283.49 | 6,208,479 |
September 07 2022 17:30 | $278.96 | $281.61 | $278.86 | $281.14 | 5,179,527 |
September 07 2022 16:30 | $277.65 | $280.12 | $276.90 | $278.96 | 4,495,546 |
September 07 2022 15:30 | $279.25 | $280.49 | $277.63 | $277.65 | 4,904,822 |
September 07 2022 14:30 | $278.33 | $280.98 | $277.63 | $279.26 | 7,419,692 |
September 07 2022 13:30 | $272.68 | $280.66 | $272.27 | $278.36 | 14,530,840 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
