The average closing price for Tesla (TSLA) in January 2018 was $22.57. It was up 13.6% for the month. The latest price is $428.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $23.17 | $23.75 | $23.01 | $23.62 | 93,211,116 |
January 30 2018 | $23.01 | $23.22 | $22.81 | $23.05 | 70,765,573 |
January 29 2018 | $22.66 | $23.39 | $22.55 | $23.30 | 71,207,293 |
January 26 2018 | $22.77 | $22.93 | $22.38 | $22.86 | 68,090,410 |
January 25 2018 | $23.22 | $23.28 | $22.43 | $22.51 | 101,104,649 |
January 24 2018 | $23.64 | $23.65 | $22.90 | $23.06 | 79,312,251 |
January 23 2018 | $24.00 | $24.03 | $23.40 | $23.52 | 81,981,294 |
January 22 2018 | $23.29 | $23.86 | $23.28 | $23.44 | 93,155,511 |
January 19 2018 | $23.00 | $23.37 | $22.84 | $23.33 | 73,324,620 |
January 18 2018 | $23.04 | $23.49 | $22.92 | $22.97 | 85,287,748 |
January 17 2018 | $22.70 | $23.27 | $22.65 | $23.14 | 106,552,669 |
January 16 2018 | $22.50 | $23.00 | $22.32 | $22.67 | 97,113,850 |
January 12 2018 | $22.58 | $22.69 | $22.24 | $22.41 | 72,375,959 |
January 11 2018 | $22.35 | $22.99 | $22.22 | $22.53 | 99,682,347 |
January 10 2018 | $22.15 | $22.47 | $22.00 | $22.32 | 64,648,956 |
January 09 2018 | $22.34 | $22.59 | $21.83 | $22.25 | 107,199,560 |
January 08 2018 | $21.07 | $22.47 | $21.03 | $22.43 | 147,891,677 |
January 05 2018 | $21.11 | $21.15 | $20.80 | $21.11 | 68,867,771 |
January 04 2018 | $20.86 | $21.24 | $20.38 | $20.97 | 149,194,713 |
January 03 2018 | $21.40 | $21.68 | $21.04 | $21.15 | 67,822,960 |
January 02 2018 | $20.80 | $21.47 | $20.73 | $21.37 | 65,283,682 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
