The closing price for Tesla (TSLA) in July 2013 was $8.95, on July 31, 2013. It was up 22.8% for the month. The latest price is $435.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2013 | $8.84 | $9.00 | $8.76 | $8.95 | 95,274,653 |
July 30 2013 | $8.99 | $9.17 | $8.55 | $8.78 | 196,954,237 |
July 29 2013 | $8.62 | $9.02 | $8.55 | $8.97 | 145,291,214 |
July 26 2013 | $8.54 | $8.71 | $8.44 | $8.63 | 144,610,709 |
July 25 2013 | $8.03 | $8.32 | $8.01 | $8.27 | 79,307,241 |
July 24 2013 | $8.30 | $8.30 | $7.97 | $8.11 | 103,070,686 |
July 23 2013 | $8.27 | $8.37 | $8.12 | $8.18 | 116,107,139 |
July 22 2013 | $7.99 | $8.45 | $7.99 | $8.16 | 147,072,286 |
July 19 2013 | $7.90 | $8.04 | $7.77 | $7.98 | 88,371,661 |
July 18 2013 | $8.06 | $8.18 | $7.75 | $7.94 | 171,110,576 |
July 17 2013 | $7.10 | $8.11 | $6.97 | $8.02 | 390,434,666 |
July 16 2013 | $8.42 | $8.42 | $7.15 | $7.27 | 485,578,504 |
July 15 2013 | $8.87 | $8.88 | $8.45 | $8.48 | 148,865,193 |
July 12 2013 | $8.37 | $8.66 | $8.30 | $8.66 | 170,238,010 |
July 11 2013 | $8.33 | $8.41 | $8.16 | $8.37 | 112,304,485 |
July 10 2013 | $8.21 | $8.22 | $8.05 | $8.15 | 84,000,266 |
July 09 2013 | $8.31 | $8.35 | $8.13 | $8.23 | 129,048,238 |
July 08 2013 | $8.09 | $8.15 | $7.92 | $8.11 | 117,312,360 |
July 05 2013 | $7.89 | $8.02 | $7.71 | $8.01 | 102,412,545 |
July 03 2013 | $7.87 | $7.95 | $7.62 | $7.68 | 72,100,019 |
July 02 2013 | $7.88 | $8.13 | $7.70 | $7.85 | 181,055,016 |
July 01 2013 | $7.29 | $7.85 | $7.28 | $7.81 | 163,554,183 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
