The closing price for Tesla (TSLA) on March 19 was $235.86. It was up 1.8% for the day (up 4.7% from previous close). The latest price is $459.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 20:00 | $235.86 | $235.86 | $235.86 | $235.86 | — |
March 19 2025 19:30 | $235.33 | $238.15 | $235.14 | $235.73 | 9,655,736 |
March 19 2025 18:30 | $233.42 | $241.41 | $233.42 | $235.30 | 19,909,166 |
March 19 2025 17:30 | $234.34 | $235.15 | $232.07 | $233.42 | 10,568,906 |
March 19 2025 16:30 | $235.14 | $235.20 | $233.37 | $234.35 | 7,932,142 |
March 19 2025 15:30 | $235.43 | $237.07 | $234.62 | $235.18 | 11,939,188 |
March 19 2025 14:30 | $231.31 | $235.50 | $230.42 | $235.42 | 13,355,247 |
March 19 2025 13:30 | $231.61 | $234.13 | $229.20 | $231.33 | 31,129,548 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
