The closing price for Tesla (TSLA) on May 14, 2024 was $177.55. It was up 1.1% for the day (up 3.3% from previous close). The latest price is $429.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2024 20:00 | $177.55 | $177.55 | $177.55 | $177.55 | — |
May 14 2024 19:30 | $177.59 | $178.00 | $177.29 | $177.61 | 5,287,905 |
May 14 2024 18:30 | $176.58 | $177.82 | $176.35 | $177.60 | 6,955,918 |
May 14 2024 17:30 | $176.23 | $176.99 | $175.92 | $176.59 | 7,387,378 |
May 14 2024 16:30 | $177.03 | $177.67 | $175.76 | $176.25 | 8,365,875 |
May 14 2024 15:30 | $178.92 | $179.04 | $176.83 | $177.02 | 9,869,506 |
May 14 2024 14:30 | $176.11 | $179.49 | $175.11 | $178.93 | 18,137,215 |
May 14 2024 13:30 | $175.61 | $177.86 | $174.42 | $176.11 | 27,073,084 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
