The closing price for Tesla (TSLA) on November 30, 2020 was $188.97. It was down 6% for the day (down 3.2% from previous close). The latest price is $442.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 20:30 | $192.95 | $193.30 | $187.87 | $188.97 | 13,852,647 |
November 30 2020 19:30 | $193.46 | $195.25 | $192.63 | $192.96 | 11,515,992 |
November 30 2020 18:30 | $193.29 | $194.91 | $192.87 | $193.54 | 10,346,502 |
November 30 2020 17:30 | $194.42 | $194.83 | $191.77 | $193.29 | 13,083,765 |
November 30 2020 16:30 | $192.96 | $196.82 | $192.11 | $194.40 | 22,536,285 |
November 30 2020 15:30 | $190.03 | $194.33 | $184.84 | $193.00 | 43,529,943 |
November 30 2020 14:30 | $201.00 | $202.60 | $188.67 | $190.01 | 57,757,548 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
