The closing price for Tesla (TSLA) in October 2012 was $1.88, on October 31, 2012. It was down 4.6% for the month. The latest price is $440.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2012 | $1.85 | $1.89 | $1.82 | $1.88 | 11,627,145 |
October 26 2012 | $1.84 | $1.85 | $1.80 | $1.83 | 7,159,582 |
October 25 2012 | $1.85 | $1.85 | $1.83 | $1.83 | 8,665,299 |
October 24 2012 | $1.90 | $1.90 | $1.82 | $1.83 | 15,245,536 |
October 23 2012 | $1.83 | $1.90 | $1.82 | $1.89 | 11,239,108 |
October 22 2012 | $1.87 | $1.87 | $1.82 | $1.86 | 7,052,977 |
October 19 2012 | $1.86 | $1.88 | $1.82 | $1.85 | 15,409,546 |
October 18 2012 | $1.93 | $1.93 | $1.85 | $1.87 | 11,114,218 |
October 17 2012 | $1.88 | $1.92 | $1.85 | $1.92 | 10,019,455 |
October 16 2012 | $1.84 | $1.87 | $1.82 | $1.87 | 7,188,727 |
October 15 2012 | $1.87 | $1.87 | $1.79 | $1.82 | 22,037,528 |
October 12 2012 | $1.89 | $1.92 | $1.83 | $1.84 | 14,813,040 |
October 11 2012 | $1.93 | $1.93 | $1.88 | $1.89 | 6,758,572 |
October 10 2012 | $1.89 | $1.91 | $1.87 | $1.89 | 7,575,953 |
October 09 2012 | $1.94 | $1.94 | $1.88 | $1.89 | 17,902,203 |
October 08 2012 | $1.92 | $1.96 | $1.91 | $1.95 | 13,350,104 |
October 05 2012 | $1.98 | $1.99 | $1.91 | $1.93 | 14,080,064 |
October 04 2012 | $2.00 | $2.01 | $1.91 | $1.96 | 23,118,129 |
October 03 2012 | $1.98 | $2.00 | $1.95 | $1.95 | 15,829,336 |
October 02 2012 | $1.95 | $1.99 | $1.93 | $1.99 | 10,934,546 |
October 01 2012 | $1.97 | $1.99 | $1.93 | $1.94 | 13,264,589 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
