The closing price for Tesla (TSLA) on September 26, 2022 was $276.01. It was up 1.8% for the day (up 0.2% from previous close). The latest price is $424.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2022 20:00 | $276.01 | $276.01 | $276.01 | $276.01 | — |
September 26 2022 19:30 | $279.33 | $279.74 | $275.77 | $276.05 | 4,658,149 |
September 26 2022 18:30 | $277.72 | $280.52 | $277.30 | $279.26 | 6,389,466 |
September 26 2022 17:30 | $277.01 | $279.42 | $276.36 | $277.76 | 4,890,176 |
September 26 2022 16:30 | $276.13 | $278.79 | $275.75 | $277.05 | 4,756,559 |
September 26 2022 15:30 | $277.43 | $279.40 | $275.80 | $276.17 | 5,462,313 |
September 26 2022 14:30 | $283.51 | $283.75 | $277.38 | $277.43 | 9,471,077 |
September 26 2022 13:30 | $271.04 | $284.09 | $270.31 | $283.58 | 20,645,252 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
