The closing price for Tesla (TSLA) on Friday was $417.44. It was up 0.8% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $417.44 | $417.44 | $417.44 | $417.44 | — |
February 13 2026 20:30 | $417.57 | $418.59 | $416.52 | $417.42 | 2,855,438 |
February 13 2026 19:30 | $420.63 | $421.86 | $417.21 | $417.61 | 14,797,786 |
February 13 2026 18:30 | $420.70 | $424.06 | $420.30 | $420.52 | 4,358,821 |
February 13 2026 17:30 | $420.48 | $421.33 | $418.81 | $420.58 | 3,564,757 |
February 13 2026 16:30 | $417.92 | $420.94 | $416.45 | $420.42 | 12,009,250 |
February 13 2026 15:30 | $416.11 | $418.37 | $412.38 | $417.93 | 6,179,923 |
February 13 2026 14:30 | $414.14 | $417.70 | $410.88 | $416.11 | 9,931,507 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
