The price for Tesla (TSLA) today is $396.72. It is down 3.5% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2026 19:30 | $395.81 | $397.25 | $394.09 | $396.72 | 473,445 |
June 09 2026 18:30 | $396.27 | $397.67 | $394.78 | $396.96 | 202,854 |
June 09 2026 17:30 | $392.67 | $396.05 | $392.13 | $395.67 | 250,569 |
June 09 2026 16:30 | $388.93 | $390.80 | $384.25 | $389.90 | 324,510 |
June 09 2026 15:30 | $394.27 | $396.17 | $391.32 | $391.70 | 316,518 |
June 09 2026 14:30 | $407.20 | $408.74 | $401.15 | $401.21 | 319,050 |
June 09 2026 13:30 | $411.00 | $418.50 | $410.84 | $411.21 | 556,926 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.