The price for Tesla (TSLA) today is $446.77. It is up 2.3% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 18:30 | $447.15 | $448.13 | $445.63 | $446.77 | 126,958 |
May 13 2026 17:30 | $448.40 | $449.47 | $446.93 | $448.94 | 104,002 |
May 13 2026 16:30 | $451.19 | $452.26 | $448.38 | $448.94 | 152,614 |
May 13 2026 15:30 | $450.63 | $453.39 | $446.65 | $447.42 | 229,340 |
May 13 2026 14:30 | $442.52 | $449.63 | $442.16 | $448.30 | 424,994 |
May 13 2026 13:30 | $436.67 | $439.70 | $430.26 | $435.92 | 280,180 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.