The closing price for Tesla (TSLA) yesterday was $489.79. It was up 3.7% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 20:30 | $487.62 | $491.50 | $487.26 | $489.79 | 291,824 |
December 16 2025 19:30 | $480.03 | $486.69 | $479.48 | $486.05 | 187,430 |
December 16 2025 18:30 | $477.30 | $480.30 | $477.27 | $478.38 | 76,613 |
December 16 2025 17:30 | $478.86 | $480.79 | $475.64 | $476.10 | 85,870 |
December 16 2025 16:30 | $475.80 | $480.28 | $475.19 | $479.54 | 91,020 |
December 16 2025 15:30 | $475.15 | $477.51 | $472.62 | $477.09 | 134,428 |
December 16 2025 14:30 | $472.29 | $480.66 | $465.91 | $480.41 | 389,580 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
