| DATE | the S&P 500 | Tesla |
|---|---|---|
December 16 2025 | $6,800.26 | $489.88 |
December 15 2025 | $6,816.51 | $475.31 |
December 12 2025 | $6,827.41 | $458.96 |
December 11 2025 | $6,901.00 | $446.89 |
December 10 2025 | $6,886.68 | $451.45 |
December 09 2025 | $6,840.51 | $445.17 |
December 08 2025 | $6,846.51 | $439.58 |
December 05 2025 | $6,870.40 | $455.00 |
December 04 2025 | $6,857.12 | $454.53 |
December 03 2025 | $6,849.72 | $446.74 |
December 02 2025 | $6,829.37 | $429.24 |
December 01 2025 | $6,812.63 | $430.14 |
November 28 2025 | $6,849.09 | $430.17 |
November 26 2025 | $6,812.61 | $426.58 |
November 25 2025 | $6,765.88 | $419.40 |
November 24 2025 | $6,705.12 | $417.78 |
November 21 2025 | $6,602.99 | $391.09 |
November 20 2025 | $6,538.76 | $395.23 |
November 19 2025 | $6,642.16 | $403.99 |
November 18 2025 | $6,617.32 | $401.25 |
November 17 2025 | $6,672.41 | $408.92 |
November 14 2025 | $6,734.11 | $404.35 |
November 13 2025 | $6,737.49 | $401.99 |
November 12 2025 | $6,850.92 | $430.60 |
November 11 2025 | $6,846.61 | $439.62 |
