The closing price for Tesla (TSLA) yesterday was $333.86. It was down 3.8% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 19:30 | $332.12 | $334.48 | $332.12 | $333.86 | 365,880 |
August 29 2025 18:30 | $332.71 | $333.05 | $331.75 | $332.35 | 192,552 |
August 29 2025 17:30 | $333.75 | $334.40 | $332.99 | $333.85 | 153,050 |
August 29 2025 16:30 | $335.87 | $336.55 | $333.76 | $333.97 | 135,274 |
August 29 2025 15:30 | $338.92 | $339.05 | $334.80 | $335.42 | 279,848 |
August 29 2025 14:30 | $339.66 | $340.07 | $337.71 | $338.86 | 155,714 |
August 29 2025 13:30 | $347.22 | $348.63 | $340.93 | $341.52 | 217,118 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
