| DATE | Tesla | Cadence Design Systems |
|---|---|---|
Week of August 25 2025 | $345.98 | $354.29 |
Week of August 18 2025 | $340.01 | $349.63 |
Week of August 11 2025 | $330.56 | $349.88 |
Week of August 04 2025 | $329.65 | $352.06 |
Week of July 28 2025 | $302.63 | $356.97 |
Week of July 21 2025 | $316.06 | $332.19 |
Week of July 14 2025 | $329.65 | $315.57 |
Week of July 07 2025 | $313.51 | $320.60 |
Week of June 30 2025 | $315.35 | $326.81 |
Week of June 23 2025 | $323.63 | $305.20 |
Week of June 16 2025 | $322.16 | $295.40 |
Week of June 09 2025 | $325.31 | $300.00 |
Week of June 02 2025 | $295.14 | $296.95 |
Week of May 26 2025 | $346.46 | $287.07 |
Week of May 19 2025 | $339.34 | $315.51 |
Week of May 12 2025 | $349.98 | $321.56 |
Week of May 05 2025 | $298.26 | $305.78 |
Week of April 28 2025 | $287.21 | $308.15 |
Week of April 21 2025 | $284.95 | $289.63 |
Week of April 14 2025 | $241.37 | $260.22 |
Week of April 07 2025 | $252.31 | $259.47 |
Week of March 31 2025 | $239.43 | $232.88 |
Week of March 24 2025 | $263.55 | $256.69 |
Week of March 17 2025 | $248.71 | $262.42 |
Week of March 10 2025 | $249.98 | $247.43 |
