| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $2.93 | $3.10 | $2.82 | $3.10 | 68,800 |
December 29 1994 | $2.93 | $2.93 | $2.82 | $2.88 | 38,000 |
December 28 1994 | $2.93 | $2.99 | $2.88 | $2.88 | 34,800 |
December 27 1994 | $2.99 | $3.04 | $2.88 | $2.88 | 20,600 |
December 23 1994 | $3.04 | $3.04 | $2.99 | $2.99 | 11,000 |
December 22 1994 | $3.04 | $3.10 | $3.04 | $3.10 | 40,400 |
December 21 1994 | $3.04 | $3.16 | $3.04 | $3.10 | 36,400 |
December 20 1994 | $2.99 | $3.10 | $2.93 | $3.10 | 19,600 |
December 19 1994 | $2.93 | $2.99 | $2.88 | $2.99 | 78,400 |
December 16 1994 | $2.93 | $2.99 | $2.93 | $2.99 | 45,400 |
December 15 1994 | $2.82 | $2.99 | $2.77 | $2.93 | 53,400 |
December 14 1994 | $2.71 | $2.82 | $2.66 | $2.77 | 60,000 |
December 13 1994 | $2.66 | $2.71 | $2.66 | $2.71 | 35,600 |
December 12 1994 | $2.66 | $2.71 | $2.66 | $2.66 | 37,800 |
December 09 1994 | $2.77 | $2.77 | $2.66 | $2.66 | 39,400 |
December 08 1994 | $2.66 | $2.88 | $2.66 | $2.77 | 48,800 |
December 07 1994 | $2.88 | $2.88 | $2.55 | $2.66 | 137,000 |
December 06 1994 | $3.10 | $3.10 | $2.88 | $2.88 | 70,400 |
December 05 1994 | $3.16 | $3.16 | $3.10 | $3.16 | 11,000 |
December 02 1994 | $3.16 | $3.16 | $3.10 | $3.16 | 25,000 |
December 01 1994 | $3.21 | $3.27 | $3.10 | $3.10 | 45,600 |
November 30 1994 | $3.27 | $3.27 | $3.21 | $3.21 | 38,200 |
November 29 1994 | $3.21 | $3.27 | $3.21 | $3.27 | 20,800 |
November 28 1994 | $3.32 | $3.32 | $3.21 | $3.27 | 24,400 |
November 25 1994 | $3.32 | $3.32 | $3.27 | $3.32 | 17,200 |
