The closing price for Terex (TEX) on Friday was $39.83. It was up 4.5% for the day (up 9.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $39.83 | $39.83 | $39.83 | $39.83 | — |
May 02 2025 19:30 | $40.31 | $40.37 | $39.78 | $39.83 | 276,927 |
May 02 2025 18:30 | $39.85 | $40.34 | $39.58 | $40.31 | 218,831 |
May 02 2025 17:30 | $39.84 | $39.91 | $39.38 | $39.83 | 148,557 |
May 02 2025 16:30 | $40.08 | $40.26 | $39.70 | $39.85 | 112,709 |
May 02 2025 15:30 | $39.30 | $40.37 | $39.30 | $40.05 | 138,940 |
May 02 2025 14:30 | $39.28 | $39.73 | $39.19 | $39.28 | 176,605 |
May 02 2025 13:30 | $38.11 | $39.50 | $37.94 | $39.22 | 557,932 |
Daily pricing data for Terex dates back to 5/1/1985, and may be incomplete.
