On December 29, 1989, Texas Instruments (TXN) had a market capitalization of $1.6B, based on 1.33B shares at a price of $1.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $1.23 | 3,662,400 | 1,332,786,400 | $1,633,862,847.76 |
December 28 1989 | $1.21 | 1,971,200 | 1,332,786,400 | $1,616,803,181.84 |
December 27 1989 | $1.23 | 2,700,800 | 1,332,786,400 | $1,639,593,829.28 |
December 26 1989 | $1.23 | 2,107,200 | 1,332,786,400 | $1,639,593,829.28 |
December 22 1989 | $1.21 | 3,019,200 | 1,332,786,400 | $1,616,803,181.84 |
December 21 1989 | $1.19 | 5,380,800 | 1,332,786,400 | $1,591,480,240.24 |
December 20 1989 | $1.19 | 5,305,600 | 1,332,786,400 | $1,591,480,240.24 |
December 19 1989 | $1.20 | 4,099,200 | 1,332,786,400 | $1,597,211,221.76 |
December 18 1989 | $1.17 | 3,832,000 | 1,332,786,400 | $1,557,494,187.04 |
December 15 1989 | $1.19 | 5,715,200 | 1,332,786,400 | $1,585,882,537.36 |
December 14 1989 | $1.20 | 4,537,600 | 1,332,786,400 | $1,597,211,221.76 |
December 13 1989 | $1.22 | 10,347,200 | 1,332,786,400 | $1,625,599,572.08 |
December 12 1989 | $1.25 | 2,691,200 | 1,332,786,400 | $1,659,585,625.28 |
December 11 1989 | $1.25 | 5,142,400 | 1,332,786,400 | $1,659,585,625.28 |
December 08 1989 | $1.23 | 2,822,400 | 1,332,786,400 | $1,642,525,959.36 |
December 07 1989 | $1.23 | 5,942,400 | 1,332,786,400 | $1,636,794,977.84 |
December 06 1989 | $1.23 | 3,556,800 | 1,332,786,400 | $1,636,794,977.84 |
December 05 1989 | $1.23 | 5,268,800 | 1,332,786,400 | $1,642,525,959.36 |
December 04 1989 | $1.23 | 5,918,400 | 1,332,786,400 | $1,642,525,959.36 |
December 01 1989 | $1.22 | 6,027,200 | 1,332,786,400 | $1,631,197,274.96 |
November 30 1989 | $1.23 | 7,428,800 | 1,332,786,400 | $1,642,525,959.36 |
November 29 1989 | $1.22 | 12,440,000 | 1,332,786,400 | $1,631,197,274.96 |
November 28 1989 | $1.24 | 9,870,400 | 1,332,786,400 | $1,653,854,643.76 |
November 27 1989 | $1.27 | 18,081,600 | 1,332,786,400 | $1,699,169,381.36 |
November 24 1989 | $1.29 | 29,112,000 | 1,332,786,400 | $1,716,229,047.28 |
