On December 29, 2017, Texas Instruments (TXN) had a market capitalization of $84B, based on 1.01B shares at a price of $83.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $83.45 | 2,813,300 | 1,007,000,000 | $84,035,358,400.00 |
December 28 2017 | $83.75 | 1,910,700 | 1,007,000,000 | $84,341,184,300.00 |
December 27 2017 | $83.52 | 1,775,600 | 1,007,000,000 | $84,107,761,700.00 |
December 26 2017 | $83.22 | 1,473,800 | 1,007,000,000 | $83,802,036,500.00 |
December 22 2017 | $83.20 | 3,041,300 | 1,007,000,000 | $83,785,924,500.00 |
December 21 2017 | $83.16 | 4,709,100 | 1,007,000,000 | $83,737,689,200.00 |
December 20 2017 | $83.74 | 5,529,800 | 1,007,000,000 | $84,325,072,300.00 |
December 19 2017 | $83.18 | 5,235,700 | 1,007,000,000 | $83,761,857,200.00 |
December 18 2017 | $82.52 | 5,927,700 | 1,007,000,000 | $83,094,014,800.00 |
December 15 2017 | $80.88 | 9,114,800 | 1,007,000,000 | $81,444,448,100.00 |
December 14 2017 | $80.10 | 7,106,700 | 1,007,000,000 | $80,664,023,100.00 |
December 13 2017 | $78.99 | 5,282,100 | 1,007,000,000 | $79,545,548,200.00 |
December 12 2017 | $78.65 | 6,083,100 | 1,007,000,000 | $79,199,543,000.00 |
December 11 2017 | $78.97 | 5,579,200 | 1,007,000,000 | $79,521,380,200.00 |
December 08 2017 | $78.32 | 5,591,400 | 1,007,000,000 | $78,869,649,800.00 |
December 07 2017 | $78.13 | 4,848,200 | 1,007,000,000 | $78,676,607,900.00 |
December 06 2017 | $77.52 | 4,675,500 | 1,007,000,000 | $78,065,056,800.00 |
December 05 2017 | $77.43 | 4,898,100 | 1,007,000,000 | $77,968,485,500.00 |
December 04 2017 | $76.68 | 5,183,800 | 1,007,000,000 | $77,220,183,800.00 |
December 01 2017 | $77.65 | 5,020,500 | 1,007,000,000 | $78,193,751,400.00 |
November 30 2017 | $77.74 | 7,591,200 | 1,007,000,000 | $78,282,266,700.00 |
November 29 2017 | $77.41 | 5,562,200 | 1,007,000,000 | $77,952,373,500.00 |
November 28 2017 | $79.49 | 3,037,400 | 1,007,000,000 | $80,044,416,000.00 |
November 27 2017 | $78.81 | 3,166,300 | 1,007,000,000 | $79,360,461,600.00 |
November 24 2017 | $79.34 | 1,288,300 | 1,007,000,000 | $79,899,609,400.00 |
