Texas Instruments (TXN) returned 13.9% in 1986.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1986	$1.29	$1.29	$1.29	$1.29	3,556,800
December 30 1986	$1.27	$1.29	$1.27	$1.29	4,123,200
December 29 1986	$1.29	$1.29	$1.26	$1.26	2,760,000
December 26 1986	$1.29	$1.29	$1.29	$1.29	518,400
December 24 1986	$1.29	$1.29	$1.28	$1.29	1,876,800
December 23 1986	$1.30	$1.31	$1.29	$1.29	5,323,200
December 22 1986	$1.31	$1.31	$1.30	$1.31	2,304,000
December 19 1986	$1.30	$1.32	$1.29	$1.32	9,398,400
December 18 1986	$1.30	$1.31	$1.30	$1.30	4,473,600
December 17 1986	$1.31	$1.31	$1.30	$1.30	3,681,600
December 16 1986	$1.33	$1.33	$1.31	$1.31	3,873,600
December 15 1986	$1.31	$1.33	$1.31	$1.33	3,369,600
December 12 1986	$1.32	$1.32	$1.32	$1.32	3,840,000
December 11 1986	$1.33	$1.34	$1.31	$1.33	5,491,200
December 10 1986	$1.35	$1.35	$1.33	$1.34	6,566,400
December 09 1986	$1.34	$1.36	$1.33	$1.35	20,808,000
December 08 1986	$1.31	$1.34	$1.31	$1.34	6,926,400
December 05 1986	$1.33	$1.34	$1.31	$1.31	5,582,400
December 04 1986	$1.33	$1.34	$1.32	$1.33	2,044,800
December 03 1986	$1.34	$1.34	$1.33	$1.34	4,176,000
December 02 1986	$1.35	$1.35	$1.34	$1.34	8,803,200
December 01 1986	$1.29	$1.35	$1.28	$1.35	8,558,400
November 28 1986	$1.29	$1.30	$1.29	$1.29	1,214,400
November 26 1986	$1.29	$1.30	$1.28	$1.29	6,148,800
November 25 1986	$1.30	$1.30	$1.28	$1.29	6,019,200