| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $1.00 | $1.02 | $1.00 | $1.02 | 1,075,200 |
December 27 1972 | $0.97 | $0.99 | $0.97 | $0.99 | 614,400 |
December 26 1972 | $0.96 | $0.97 | $0.96 | $0.97 | 576,000 |
December 22 1972 | $0.95 | $0.95 | $0.94 | $0.95 | 1,008,000 |
December 21 1972 | $0.96 | $0.97 | $0.95 | $0.95 | 604,800 |
December 20 1972 | $0.96 | $0.97 | $0.95 | $0.96 | 883,200 |
December 19 1972 | $0.96 | $0.96 | $0.95 | $0.96 | 1,286,400 |
December 18 1972 | $0.97 | $0.97 | $0.95 | $0.96 | 1,584,000 |
December 15 1972 | $0.97 | $0.97 | $0.97 | $0.97 | 1,478,400 |
December 14 1972 | $0.97 | $0.98 | $0.97 | $0.97 | 998,400 |
December 13 1972 | $0.96 | $0.97 | $0.95 | $0.97 | 1,411,200 |
December 12 1972 | $0.95 | $0.96 | $0.95 | $0.96 | 3,273,600 |
December 11 1972 | $0.96 | $0.97 | $0.95 | $0.95 | 3,014,400 |
December 08 1972 | $0.96 | $0.96 | $0.96 | $0.96 | 816,000 |
December 07 1972 | $0.96 | $0.96 | $0.96 | $0.96 | 508,800 |
December 06 1972 | $0.96 | $0.96 | $0.96 | $0.96 | 508,800 |
December 05 1972 | $0.96 | $0.96 | $0.95 | $0.96 | 720,000 |
December 04 1972 | $0.97 | $0.97 | $0.96 | $0.97 | 864,000 |
December 01 1972 | $0.96 | $0.97 | $0.96 | $0.97 | 1,420,800 |
November 30 1972 | $0.93 | $0.96 | $0.93 | $0.96 | 1,276,800 |
November 29 1972 | $0.92 | $0.93 | $0.92 | $0.93 | 1,564,800 |
November 28 1972 | $0.92 | $0.93 | $0.92 | $0.92 | 1,430,400 |
November 27 1972 | $0.91 | $0.92 | $0.91 | $0.92 | 825,600 |
November 24 1972 | $0.92 | $0.92 | $0.91 | $0.91 | 1,017,600 |
November 22 1972 | $0.92 | $0.92 | $0.91 | $0.92 | 1,344,000 |
