| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $1.22 | $1.22 | $1.18 | $1.21 | 532,800 |
December 28 1973 | $1.20 | $1.21 | $1.18 | $1.19 | 782,400 |
December 27 1973 | $1.18 | $1.22 | $1.18 | $1.20 | 1,540,800 |
December 26 1973 | $1.13 | $1.18 | $1.13 | $1.16 | 1,939,200 |
December 24 1973 | $1.10 | $1.10 | $1.07 | $1.09 | 340,800 |
December 21 1973 | $1.09 | $1.11 | $1.09 | $1.10 | 787,200 |
December 20 1973 | $1.11 | $1.14 | $1.07 | $1.09 | 1,646,400 |
December 19 1973 | $1.14 | $1.18 | $1.10 | $1.11 | 1,675,200 |
December 18 1973 | $1.06 | $1.16 | $1.06 | $1.14 | 2,505,600 |
December 17 1973 | $1.08 | $1.08 | $1.06 | $1.06 | 705,600 |
December 14 1973 | $1.07 | $1.11 | $1.03 | $1.08 | 3,403,200 |
December 13 1973 | $1.12 | $1.15 | $1.06 | $1.07 | 6,931,200 |
December 12 1973 | $1.12 | $1.14 | $1.11 | $1.12 | 2,126,400 |
December 11 1973 | $1.16 | $1.18 | $1.11 | $1.12 | 2,880,000 |
December 10 1973 | $1.11 | $1.16 | $1.11 | $1.16 | 1,857,600 |
December 07 1973 | $1.16 | $1.16 | $1.11 | $1.11 | 2,654,400 |
December 06 1973 | $1.12 | $1.17 | $1.12 | $1.16 | 2,817,600 |
December 05 1973 | $1.18 | $1.18 | $1.11 | $1.12 | 4,200,000 |
December 04 1973 | $1.22 | $1.22 | $1.16 | $1.19 | 4,363,200 |
December 03 1973 | $1.27 | $1.27 | $1.21 | $1.22 | 4,152,000 |
November 30 1973 | $1.32 | $1.32 | $1.28 | $1.28 | 2,692,800 |
November 29 1973 | $1.32 | $1.34 | $1.29 | $1.32 | 1,113,600 |
November 28 1973 | $1.29 | $1.34 | $1.29 | $1.32 | 1,617,600 |
November 27 1973 | $1.29 | $1.32 | $1.29 | $1.29 | 1,804,800 |
November 26 1973 | $1.32 | $1.32 | $1.28 | $1.29 | 1,440,000 |
