| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $195.22 | $197.79 | $179.17 | $183.23 | 109,826,900 |
November 2024 | $198.45 | $215.36 | $191.43 | $196.45 | 122,894,900 |
October 2024 | $200.04 | $205.41 | $187.22 | $198.53 | 120,772,100 |
September 2024 | $205.76 | $205.76 | $188.99 | $200.54 | 108,425,100 |
August 2024 | $195.86 | $208.39 | $174.81 | $208.08 | 125,407,300 |
July 2024 | $186.76 | $203.36 | $185.90 | $197.86 | 113,318,100 |
June 2024 | $189.40 | $194.15 | $184.90 | $187.63 | 92,490,000 |
May 2024 | $168.39 | $198.69 | $166.29 | $188.09 | 125,938,800 |
April 2024 | $166.74 | $172.17 | $152.37 | $168.94 | 125,587,200 |
March 2024 | $160.45 | $170.22 | $158.95 | $166.83 | 114,787,200 |
February 2024 | $152.47 | $160.80 | $148.87 | $160.24 | 89,255,900 |
January 2024 | $160.43 | $167.84 | $152.30 | $153.34 | 143,312,400 |
December 2023 | $145.47 | $163.72 | $144.33 | $161.96 | 112,226,000 |
November 2023 | $135.53 | $148.49 | $133.80 | $145.09 | 115,851,200 |
October 2023 | $150.18 | $151.24 | $131.93 | $134.93 | 118,227,900 |
September 2023 | $160.04 | $160.90 | $146.77 | $149.71 | 82,181,600 |
August 2023 | $168.53 | $168.97 | $154.34 | $158.23 | 108,647,800 |
July 2023 | $168.45 | $175.88 | $161.82 | $169.47 | 114,495,900 |
June 2023 | $164.43 | $168.79 | $156.32 | $168.31 | 103,697,500 |
May 2023 | $156.06 | $166.60 | $149.53 | $162.57 | 115,462,600 |
April 2023 | $171.95 | $172.74 | $149.47 | $155.13 | 87,500,700 |
March 2023 | $158.69 | $172.85 | $157.55 | $172.58 | 117,718,200 |
February 2023 | $164.22 | $172.06 | $155.68 | $159.07 | 98,459,200 |
January 2023 | $154.05 | $166.90 | $149.78 | $164.41 | 115,542,500 |
December 2022 | $165.86 | $168.67 | $148.16 | $152.20 | 99,118,900 |
