| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $13.57 | $13.60 | $13.11 | $13.20 | 6,891,200 |
December 30 1998 | $12.98 | $13.80 | $12.97 | $13.49 | 9,267,200 |
December 29 1998 | $13.19 | $13.21 | $12.91 | $12.95 | 5,149,200 |
December 28 1998 | $13.20 | $13.56 | $13.12 | $13.14 | 4,553,200 |
December 24 1998 | $13.16 | $13.24 | $13.03 | $13.24 | 2,780,400 |
December 23 1998 | $13.64 | $13.64 | $13.10 | $13.22 | 10,305,200 |
December 22 1998 | $13.55 | $13.59 | $13.10 | $13.26 | 9,608,400 |
December 21 1998 | $13.34 | $13.94 | $13.34 | $13.73 | 13,366,400 |
December 18 1998 | $13.08 | $13.47 | $12.89 | $13.37 | 11,417,200 |
December 17 1998 | $12.22 | $12.94 | $12.22 | $12.94 | 14,374,000 |
December 16 1998 | $12.20 | $12.35 | $12.10 | $12.24 | 8,732,000 |
December 15 1998 | $12.12 | $12.46 | $11.97 | $12.08 | 11,208,000 |
December 14 1998 | $12.10 | $12.26 | $11.83 | $12.15 | 9,629,600 |
December 11 1998 | $12.45 | $12.62 | $12.20 | $12.34 | 13,074,400 |
December 10 1998 | $12.95 | $13.03 | $12.51 | $12.61 | 9,105,200 |
December 09 1998 | $13.22 | $13.32 | $12.99 | $13.09 | 7,831,200 |
December 08 1998 | $13.21 | $13.57 | $13.20 | $13.26 | 16,466,400 |
December 07 1998 | $12.87 | $13.29 | $12.68 | $13.21 | 14,969,600 |
December 04 1998 | $12.64 | $12.78 | $12.26 | $12.78 | 14,714,400 |
December 03 1998 | $12.14 | $12.89 | $12.10 | $12.51 | 25,270,800 |
December 02 1998 | $11.95 | $12.24 | $11.80 | $12.14 | 16,194,400 |
December 01 1998 | $11.68 | $12.00 | $11.57 | $11.95 | 9,771,200 |
November 30 1998 | $12.03 | $12.08 | $11.77 | $11.77 | 9,737,200 |
November 27 1998 | $12.16 | $12.17 | $11.96 | $12.14 | 2,708,000 |
November 25 1998 | $11.91 | $12.16 | $11.69 | $12.16 | 12,183,600 |
