The closing price for Texas Instruments (TXN) in 2013 was $31.90, on December 31, 2013. It was up 43.2% for the year. The latest price is $194.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $31.99 | $32.03 | $31.81 | $31.90 | 2,631,300 |
December 30 2013 | $31.60 | $31.90 | $31.59 | $31.89 | 2,445,700 |
December 27 2013 | $31.80 | $31.84 | $31.67 | $31.73 | 1,938,000 |
December 26 2013 | $31.62 | $31.71 | $31.57 | $31.67 | 1,960,100 |
December 24 2013 | $31.46 | $31.67 | $31.42 | $31.55 | 1,339,900 |
December 23 2013 | $31.24 | $31.54 | $31.17 | $31.50 | 3,908,600 |
December 20 2013 | $31.06 | $31.24 | $30.87 | $31.12 | 8,648,200 |
December 19 2013 | $31.32 | $31.32 | $30.72 | $30.85 | 4,910,200 |
December 18 2013 | $30.88 | $31.31 | $30.55 | $31.31 | 6,390,700 |
December 17 2013 | $30.70 | $30.95 | $30.68 | $30.82 | 3,570,500 |
December 16 2013 | $30.64 | $30.93 | $30.55 | $30.72 | 4,144,400 |
December 13 2013 | $30.98 | $31.08 | $30.45 | $30.48 | 5,596,000 |
December 12 2013 | $30.75 | $31.06 | $30.73 | $30.82 | 6,970,500 |
December 11 2013 | $31.57 | $31.60 | $31.08 | $31.10 | 4,169,600 |
December 10 2013 | $31.59 | $31.71 | $31.44 | $31.54 | 5,146,200 |
December 09 2013 | $31.71 | $31.73 | $31.47 | $31.66 | 5,121,700 |
December 06 2013 | $31.25 | $31.65 | $31.25 | $31.59 | 4,794,000 |
December 05 2013 | $30.86 | $31.04 | $30.80 | $30.99 | 4,486,700 |
December 04 2013 | $31.00 | $31.29 | $30.67 | $30.82 | 6,592,500 |
December 03 2013 | $30.96 | $31.19 | $30.80 | $31.12 | 6,318,700 |
December 02 2013 | $31.20 | $31.24 | $31.03 | $31.10 | 4,389,600 |
November 29 2013 | $30.97 | $31.30 | $30.88 | $31.24 | 3,756,400 |
November 27 2013 | $30.58 | $30.93 | $30.47 | $30.89 | 4,764,300 |
November 26 2013 | $30.94 | $31.13 | $30.92 | $31.02 | 4,181,000 |
November 25 2013 | $30.99 | $31.05 | $30.82 | $30.91 | 6,201,200 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
