The closing price for Texas Instruments (TXN) between 1965 and 1975 was $1.06, on December 31, 1975. It was up 16.5% in that time. The latest price is $206.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $1.06 | $1.09 | $1.01 | $1.06 | 28,838,400 |
November 1975 | $1.09 | $1.15 | $1.04 | $1.06 | 29,044,800 |
October 1975 | $1.02 | $1.19 | $1.01 | $1.09 | 44,980,800 |
September 1975 | $1.07 | $1.09 | $0.94 | $1.02 | 38,539,200 |
August 1975 | $1.09 | $1.11 | $0.98 | $1.07 | 34,996,800 |
July 1975 | $1.25 | $1.34 | $1.08 | $1.09 | 40,488,000 |
June 1975 | $1.20 | $1.27 | $1.13 | $1.25 | 28,896,000 |
May 1975 | $1.21 | $1.25 | $1.11 | $1.19 | 30,614,400 |
April 1975 | $1.01 | $1.29 | $1.01 | $1.21 | 53,236,800 |
March 1975 | $0.93 | $1.09 | $0.93 | $1.01 | 48,110,400 |
February 1975 | $0.82 | $0.95 | $0.81 | $0.93 | 41,102,400 |
January 1975 | $0.76 | $0.84 | $0.68 | $0.82 | 48,787,200 |
December 1974 | $0.83 | $0.83 | $0.72 | $0.76 | 39,628,800 |
November 1974 | $0.82 | $0.89 | $0.79 | $0.84 | 32,798,400 |
October 1974 | $0.70 | $0.84 | $0.66 | $0.82 | 45,158,400 |
September 1974 | $0.91 | $0.92 | $0.66 | $0.69 | 41,193,600 |
August 1974 | $0.93 | $1.01 | $0.82 | $0.91 | 45,254,400 |
July 1974 | $1.08 | $1.08 | $0.92 | $0.93 | 43,113,600 |
June 1974 | $1.23 | $1.25 | $1.02 | $1.06 | 55,478,400 |
May 1974 | $1.11 | $1.30 | $1.11 | $1.23 | 35,769,600 |
April 1974 | $1.07 | $1.15 | $1.02 | $1.11 | 33,720,000 |
March 1974 | $1.22 | $1.26 | $1.06 | $1.07 | 24,940,800 |
February 1974 | $1.25 | $1.25 | $1.04 | $1.22 | 28,440,000 |
January 1974 | $1.20 | $1.28 | $1.05 | $1.26 | 24,763,200 |
December 1973 | $1.27 | $1.27 | $1.03 | $1.21 | 47,841,600 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
