The closing price for MoneyLion (ML) on April 16 was $85.90. It was up 0.7% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2025 20:00 | $85.90 | $85.90 | $85.90 | $85.90 | — |
April 16 2025 19:30 | $86.30 | $86.30 | $85.80 | $85.91 | 412,020 |
April 16 2025 18:30 | $86.09 | $86.40 | $86.07 | $86.30 | 152,231 |
April 16 2025 17:30 | $85.94 | $86.09 | $85.90 | $86.07 | 84,641 |
April 16 2025 16:30 | $85.88 | $85.97 | $85.74 | $85.91 | 80,655 |
April 16 2025 15:30 | $85.93 | $86.00 | $85.84 | $85.84 | 22,864 |
April 16 2025 14:30 | $86.16 | $86.16 | $85.90 | $85.97 | 24,712 |
April 16 2025 13:30 | $85.29 | $86.15 | $85.29 | $86.15 | 48,383 |
Daily pricing data for MoneyLion dates back to 8/14/2020, and may be incomplete.
