| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $24.59 | $25.07 | $23.35 | $23.84 | 8,324,700 |
March 30 2020 | $25.63 | $25.92 | $24.49 | $25.17 | 7,813,100 |
March 27 2020 | $25.11 | $26.87 | $24.93 | $25.72 | 8,639,500 |
March 26 2020 | $23.83 | $26.80 | $23.61 | $26.50 | 10,238,300 |
March 25 2020 | $23.22 | $24.73 | $22.30 | $23.71 | 13,398,800 |
March 24 2020 | $20.82 | $23.49 | $20.27 | $23.28 | 10,396,700 |
March 23 2020 | $21.64 | $22.52 | $19.72 | $19.86 | 12,832,500 |
March 20 2020 | $23.43 | $23.72 | $21.64 | $23.22 | 15,605,700 |
March 19 2020 | $21.34 | $24.73 | $20.50 | $23.16 | 10,763,100 |
March 18 2020 | $21.05 | $22.78 | $20.13 | $21.89 | 11,291,600 |
March 17 2020 | $21.86 | $22.99 | $20.05 | $22.62 | 14,132,600 |
March 16 2020 | $22.01 | $23.44 | $18.56 | $21.16 | 12,016,800 |
March 13 2020 | $25.34 | $26.39 | $23.68 | $26.15 | 12,391,400 |
March 12 2020 | $23.44 | $25.63 | $22.37 | $23.36 | 12,378,600 |
March 11 2020 | $27.11 | $27.43 | $25.75 | $26.02 | 11,487,700 |
March 10 2020 | $28.00 | $28.50 | $26.23 | $28.09 | 14,818,100 |
March 09 2020 | $28.18 | $29.33 | $26.19 | $26.67 | 15,081,800 |
March 06 2020 | $32.07 | $32.84 | $30.57 | $31.44 | 13,966,100 |
March 05 2020 | $35.11 | $35.18 | $33.25 | $33.71 | 12,103,800 |
March 04 2020 | $36.51 | $36.79 | $35.45 | $36.62 | 9,533,200 |
March 03 2020 | $37.40 | $38.18 | $35.89 | $36.24 | 10,348,300 |
March 02 2020 | $37.18 | $37.73 | $35.25 | $37.73 | 8,156,400 |
