| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $245.46 | $246.31 | $243.16 | $245.55 | 240,793 |
December 29 2022 | $245.35 | $250.56 | $243.39 | $247.24 | 210,881 |
December 28 2022 | $246.30 | $248.95 | $242.96 | $243.50 | 347,965 |
December 27 2022 | $245.93 | $246.25 | $243.23 | $244.80 | 198,489 |
December 23 2022 | $243.22 | $245.60 | $241.05 | $244.74 | 276,028 |
December 22 2022 | $242.52 | $244.08 | $239.32 | $244.00 | 224,103 |
December 21 2022 | $240.18 | $245.89 | $240.18 | $243.66 | 399,172 |
December 20 2022 | $239.57 | $239.95 | $236.07 | $238.74 | 327,603 |
December 19 2022 | $242.15 | $243.41 | $238.65 | $239.37 | 356,196 |
December 16 2022 | $242.49 | $243.56 | $237.87 | $242.97 | 655,122 |
December 15 2022 | $245.35 | $249.66 | $245.35 | $245.98 | 336,681 |
December 14 2022 | $247.80 | $251.53 | $246.68 | $249.14 | 620,850 |
December 13 2022 | $250.35 | $255.14 | $247.07 | $249.35 | 523,060 |
December 12 2022 | $242.85 | $247.14 | $241.79 | $244.41 | 502,144 |
December 09 2022 | $240.08 | $244.78 | $238.77 | $243.30 | 712,159 |
December 08 2022 | $236.90 | $241.68 | $235.89 | $241.12 | 441,299 |
December 07 2022 | $232.33 | $236.83 | $228.62 | $236.39 | 385,440 |
December 06 2022 | $231.86 | $232.97 | $229.88 | $232.11 | 474,849 |
December 05 2022 | $235.10 | $235.82 | $231.08 | $231.93 | 277,567 |
December 02 2022 | $237.65 | $240.40 | $236.18 | $238.62 | 493,514 |
December 01 2022 | $231.16 | $243.38 | $231.16 | $240.80 | 835,685 |
November 30 2022 | $222.46 | $230.50 | $221.32 | $230.29 | 644,358 |
November 29 2022 | $221.17 | $224.48 | $219.64 | $222.45 | 429,975 |
November 28 2022 | $219.50 | $222.90 | $218.07 | $220.82 | 425,275 |
November 25 2022 | $221.71 | $222.95 | $220.90 | $221.85 | 151,613 |
