tgt panw may 2022

In May 2022, Palo Alto Networks (PANW) returned -9.9% and Target (TGT) returned -29.4%.

DATETargetPalo Alto Networks
May 31 2022
$144.03
$83.80
May 27 2022
$148.71
$84.47
May 26 2022
$145.20
$83.68
May 25 2022
$139.17
$84.25
May 24 2022
$133.41
$79.52
May 23 2022
$136.93
$83.38
May 20 2022
$138.22
$79.78
May 19 2022
$136.51
$72.73
May 18 2022
$143.79
$73.10
May 17 2022
$191.54
$78.88
May 16 2022
$194.27
$78.03
May 13 2022
$194.69
$81.83
May 12 2022
$192.51
$79.75
May 11 2022
$189.16
$77.78
May 10 2022
$194.14
$80.67
May 09 2022
$198.65
$76.58
May 06 2022
$199.55
$84.14
May 05 2022
$204.47
$88.27
May 04 2022
$210.38
$92.21
May 03 2022
$206.04
$92.99
May 02 2022
$203.60
$95.32