The closing price for Target (TGT) in February 2024 was $145.10, on February 29, 2024. It was up 9.3% for the month. The latest price is $87.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $144.60 | $145.79 | $144.23 | $145.10 | 4,447,800 |
February 28 2024 | $143.59 | $144.46 | $142.94 | $143.69 | 2,298,300 |
February 27 2024 | $143.08 | $144.52 | $142.76 | $144.22 | 2,851,700 |
February 26 2024 | $142.91 | $143.23 | $141.47 | $142.47 | 3,856,900 |
February 23 2024 | $143.26 | $144.97 | $142.72 | $143.73 | 3,503,600 |
February 22 2024 | $141.18 | $143.26 | $140.42 | $142.65 | 2,503,800 |
February 21 2024 | $141.67 | $142.19 | $140.30 | $141.18 | 2,306,900 |
February 20 2024 | $142.33 | $144.33 | $141.58 | $142.22 | 3,474,400 |
February 16 2024 | $137.26 | $141.55 | $136.69 | $140.91 | 4,319,900 |
February 15 2024 | $137.32 | $139.64 | $136.98 | $137.82 | 2,807,600 |
February 14 2024 | $136.28 | $137.60 | $135.39 | $136.60 | 2,986,400 |
February 13 2024 | $138.66 | $139.28 | $136.19 | $137.62 | 3,061,800 |
February 12 2024 | $138.95 | $141.66 | $138.93 | $140.72 | 3,492,600 |
February 09 2024 | $138.53 | $138.99 | $137.80 | $138.01 | 2,792,400 |
February 08 2024 | $138.47 | $140.42 | $138.31 | $138.83 | 2,946,900 |
February 07 2024 | $140.34 | $140.34 | $136.82 | $138.20 | 3,979,600 |
February 06 2024 | $134.37 | $136.07 | $133.24 | $136.04 | 2,873,200 |
February 05 2024 | $135.84 | $136.47 | $133.28 | $134.06 | 4,697,400 |
February 02 2024 | $135.15 | $138.49 | $134.28 | $137.03 | 3,775,800 |
February 01 2024 | $132.75 | $136.07 | $130.45 | $136.03 | 3,613,900 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
