The closing price for Target (TGT) in February 2024 was $143.28, on February 29, 2024. It was up 9.3% for the month. The latest price is $102.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $142.78 | $143.96 | $142.41 | $143.28 | 4,447,831 |
February 28 2024 | $141.79 | $142.65 | $141.15 | $141.89 | 2,298,383 |
February 27 2024 | $141.28 | $142.70 | $140.96 | $142.40 | 2,851,684 |
February 26 2024 | $141.11 | $141.43 | $139.69 | $140.68 | 3,856,937 |
February 23 2024 | $141.46 | $143.14 | $140.92 | $141.93 | 3,503,633 |
February 22 2024 | $139.41 | $141.46 | $138.65 | $140.86 | 2,503,830 |
February 21 2024 | $139.89 | $140.40 | $138.53 | $139.41 | 2,307,567 |
February 20 2024 | $140.54 | $142.52 | $139.80 | $140.44 | 3,474,440 |
February 16 2024 | $135.54 | $139.78 | $134.97 | $139.14 | 4,319,878 |
February 15 2024 | $135.59 | $137.88 | $135.26 | $136.09 | 2,807,586 |
February 14 2024 | $134.57 | $135.87 | $133.68 | $134.88 | 2,986,367 |
February 13 2024 | $136.92 | $137.53 | $134.48 | $135.89 | 3,061,805 |
February 12 2024 | $137.20 | $139.88 | $137.18 | $138.95 | 3,492,607 |
February 09 2024 | $136.79 | $137.25 | $136.07 | $136.28 | 2,792,412 |
February 08 2024 | $136.73 | $138.66 | $136.58 | $137.09 | 2,946,883 |
February 07 2024 | $138.58 | $138.58 | $135.09 | $136.47 | 3,979,600 |
February 06 2024 | $132.68 | $134.36 | $131.56 | $134.33 | 2,873,927 |
February 05 2024 | $134.13 | $134.75 | $131.60 | $132.37 | 4,697,391 |
February 02 2024 | $133.45 | $136.75 | $132.60 | $135.31 | 3,776,039 |
February 01 2024 | $131.08 | $134.36 | $128.81 | $134.32 | 3,613,852 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
