The closing price for Target (TGT) in 2015 was $55.23, on December 31, 2015. It was down 1.9% for the year. The latest price is $94.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $55.69 | $55.69 | $55.12 | $55.23 | 3,488,211 |
December 30 2015 | $56.71 | $56.72 | $55.95 | $56.00 | 2,143,808 |
December 29 2015 | $55.88 | $57.05 | $55.78 | $56.62 | 4,548,308 |
December 28 2015 | $55.56 | $55.85 | $54.93 | $55.43 | 2,427,335 |
December 24 2015 | $55.88 | $55.97 | $55.34 | $55.66 | 1,097,659 |
December 23 2015 | $55.56 | $56.13 | $55.48 | $56.02 | 2,592,879 |
December 22 2015 | $54.83 | $55.48 | $54.67 | $55.23 | 3,524,522 |
December 21 2015 | $54.39 | $54.74 | $54.07 | $54.54 | 3,727,829 |
December 18 2015 | $54.66 | $54.90 | $53.78 | $54.29 | 7,597,718 |
December 17 2015 | $56.13 | $56.32 | $54.81 | $55.02 | 6,749,865 |
December 16 2015 | $55.55 | $56.32 | $55.53 | $56.13 | 3,959,130 |
December 15 2015 | $55.57 | $56.48 | $55.35 | $55.51 | 4,581,810 |
December 14 2015 | $54.64 | $55.52 | $54.48 | $55.31 | 4,721,091 |
December 11 2015 | $54.61 | $55.18 | $54.23 | $54.64 | 3,764,938 |
December 10 2015 | $55.03 | $55.56 | $54.84 | $55.05 | 4,234,608 |
December 09 2015 | $54.96 | $55.52 | $54.13 | $54.77 | 4,235,886 |
December 08 2015 | $55.59 | $55.80 | $55.14 | $55.27 | 3,839,514 |
December 07 2015 | $55.91 | $56.48 | $55.64 | $55.82 | 4,991,784 |
December 04 2015 | $55.62 | $56.47 | $55.61 | $56.21 | 6,492,860 |
December 03 2015 | $54.77 | $55.71 | $54.58 | $55.67 | 7,226,754 |
December 02 2015 | $55.37 | $55.53 | $54.66 | $54.71 | 5,571,087 |
December 01 2015 | $55.58 | $55.85 | $54.96 | $55.38 | 4,361,096 |
November 30 2015 | $56.12 | $56.12 | $54.86 | $55.15 | 7,748,854 |
November 27 2015 | $55.95 | $56.20 | $55.39 | $55.86 | 2,596,075 |
November 25 2015 | $55.69 | $56.00 | $55.49 | $55.65 | 5,598,709 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
