The closing price for Target (TGT) in 2024 was $128.15, on December 31, 2024. It was down 2.1% for the year. The latest price is $130.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $128.45 | $129.49 | $127.31 | $128.15 | 2,830,200 |
December 30 2024 | $127.41 | $129.34 | $126.87 | $128.03 | 3,945,600 |
December 27 2024 | $128.10 | $129.96 | $127.98 | $128.45 | 3,089,000 |
December 26 2024 | $125.57 | $129.82 | $125.55 | $129.30 | 5,042,000 |
December 24 2024 | $125.01 | $125.77 | $124.36 | $125.51 | 1,647,700 |
December 23 2024 | $124.00 | $125.24 | $122.48 | $125.06 | 4,097,800 |
December 20 2024 | $122.98 | $125.43 | $122.62 | $124.64 | 7,189,100 |
December 19 2024 | $124.19 | $125.13 | $123.63 | $123.65 | 5,262,100 |
December 18 2024 | $124.48 | $129.20 | $123.82 | $123.90 | 6,602,400 |
December 17 2024 | $124.70 | $125.14 | $123.14 | $124.76 | 5,793,000 |
December 16 2024 | $126.60 | $127.81 | $124.91 | $125.56 | 5,503,800 |
December 13 2024 | $128.66 | $128.96 | $126.41 | $127.52 | 4,261,200 |
December 12 2024 | $129.94 | $130.54 | $128.19 | $128.25 | 3,860,200 |
December 11 2024 | $127.85 | $130.59 | $127.51 | $128.91 | 4,811,900 |
December 10 2024 | $128.73 | $129.51 | $126.37 | $128.03 | 5,575,500 |
December 09 2024 | $126.41 | $130.93 | $126.08 | $128.25 | 9,619,300 |
December 06 2024 | $123.24 | $125.88 | $123.24 | $125.50 | 7,284,100 |
December 05 2024 | $123.38 | $123.71 | $121.82 | $122.45 | 6,858,600 |
December 04 2024 | $123.97 | $124.14 | $122.33 | $123.31 | 6,051,300 |
December 03 2024 | $123.71 | $124.92 | $122.22 | $124.61 | 8,163,900 |
December 02 2024 | $123.93 | $125.13 | $121.22 | $123.92 | 14,195,600 |
November 29 2024 | $123.71 | $125.94 | $123.40 | $125.43 | 5,023,500 |
November 27 2024 | $121.33 | $123.95 | $120.57 | $123.32 | 6,745,200 |
November 26 2024 | $122.58 | $122.88 | $119.92 | $119.97 | 9,888,200 |
November 25 2024 | $121.41 | $125.05 | $120.88 | $123.74 | 15,456,500 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.