tgt vs vti since jan 1 2020

Since January 1, 2020, VTI has returned 109.8% and Target (TGT) has returned -13.7%.

DATE Target undefined
August 2025
$95.98
$318.20
July 2025
$99.42
$310.89
June 2025
$97.59
$303.93
May 2025
$93.00
$289.01
April 2025
$94.58
$272.00
March 2025
$102.07
$274.01
February 2025
$121.52
$291.05
January 2025
$133.75
$296.66
December 2024
$131.10
$287.93
November 2024
$128.32
$296.95
October 2024
$144.47
$278.31
September 2024
$150.07
$280.42
August 2024
$147.91
$274.83
July 2024
$143.70
$269.10
June 2024
$141.44
$264.10
May 2024
$149.19
$256.21
April 2024
$152.75
$244.58
March 2024
$168.15
$255.68
February 2024
$145.10
$247.61
January 2024
$131.00
$235.15
December 2023
$134.14
$232.55
November 2023
$126.03
$220.86
October 2023
$103.28
$201.86
September 2023
$103.08
$207.34
August 2023
$117.97
$217.80