The highest closing price for Jacobs Solutions (J) all-time was $164.04, on October 21. The latest price is $133.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $133.42 | $143.16 | $132.43 | $133.95 | 13,542,162 |
November 2025 | $155.72 | $156.62 | $125.25 | $134.49 | 22,768,000 |
October 2025 | $148.90 | $168.03 | $148.75 | $155.43 | 28,387,800 |
September 2025 | $144.76 | $151.70 | $142.56 | $149.50 | 14,262,400 |
August 2025 | $138.91 | $151.70 | $133.39 | $145.88 | 15,202,300 |
July 2025 | $130.32 | $143.83 | $130.18 | $141.22 | 14,045,500 |
June 2025 | $125.14 | $131.06 | $122.98 | $130.85 | 13,173,500 |
May 2025 | $122.27 | $128.78 | $115.37 | $125.72 | 20,422,239 |
April 2025 | $118.80 | $122.67 | $104.43 | $121.71 | 18,294,938 |
March 2025 | $126.56 | $127.39 | $116.66 | $118.84 | 21,367,358 |
February 2025 | $135.26 | $142.17 | $123.60 | $125.94 | 19,194,444 |
January 2025 | $132.24 | $139.48 | $128.23 | $137.42 | 13,312,103 |
December 2024 | $138.52 | $138.52 | $129.79 | $131.04 | 15,863,464 |
November 2024 | $138.66 | $147.63 | $128.56 | $138.50 | 17,872,051 |
October 2024 | $128.14 | $141.47 | $126.89 | $137.86 | 18,173,435 |
September 2024 | $122.86 | $129.41 | $114.28 | $128.11 | 18,006,103 |
August 2024 | $120.09 | $124.11 | $112.47 | $123.36 | 18,592,510 |
July 2024 | $114.19 | $124.33 | $109.54 | $119.65 | 15,473,123 |
June 2024 | $113.77 | $116.56 | $111.31 | $114.00 | 16,995,820 |
May 2024 | $117.14 | $122.95 | $108.64 | $113.70 | 19,502,498 |
April 2024 | $124.74 | $124.74 | $115.27 | $116.87 | 12,645,220 |
March 2024 | $119.41 | $125.80 | $118.49 | $125.17 | 12,468,711 |
February 2024 | $109.54 | $121.22 | $109.33 | $119.41 | 19,672,601 |
January 2024 | $104.86 | $112.78 | $102.29 | $109.52 | 18,976,597 |
December 2023 | $103.08 | $106.78 | $102.46 | $105.48 | 19,691,704 |
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.
