The closing price for gold (XAU) in August 2002 was $312.75, on August 30, 2002. It was up 2.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2002 | $312.75 | $312.75 | $312.75 | $312.75 |
August 29 2002 | $314.00 | $314.00 | $314.00 | $314.00 |
August 28 2002 | $310.15 | $310.15 | $310.15 | $310.15 |
August 27 2002 | $312.75 | $312.75 | $312.75 | $312.75 |
August 26 2002 | $309.45 | $309.45 | $309.45 | $309.45 |
August 23 2002 | $307.00 | $307.00 | $307.00 | $307.00 |
August 22 2002 | $307.05 | $307.05 | $307.05 | $307.05 |
August 21 2002 | $308.00 | $308.00 | $308.00 | $308.00 |
August 20 2002 | $309.05 | $309.05 | $309.05 | $309.05 |
August 19 2002 | $306.75 | $306.75 | $306.75 | $306.75 |
August 16 2002 | $314.00 | $314.00 | $314.00 | $314.00 |
August 15 2002 | $314.70 | $314.70 | $314.70 | $314.70 |
August 14 2002 | $311.65 | $311.65 | $311.65 | $311.65 |
August 13 2002 | $315.65 | $315.65 | $315.65 | $315.65 |
August 12 2002 | $314.25 | $314.25 | $314.25 | $314.25 |
August 09 2002 | $314.60 | $314.60 | $314.60 | $314.60 |
August 08 2002 | $310.65 | $310.65 | $310.65 | $310.65 |
August 07 2002 | $314.05 | $314.05 | $314.05 | $314.05 |
August 06 2002 | $306.35 | $306.35 | $306.35 | $306.35 |
August 05 2002 | $308.15 | $308.15 | $308.15 | $308.15 |
August 02 2002 | $307.40 | $307.40 | $307.40 | $307.40 |
August 01 2002 | $304.65 | $304.65 | $304.65 | $304.65 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
