The closing price for gold (XAU) in August 2003 was $375.57, on August 29, 2003. It was up 7.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 29 2003 | $375.57 | $375.57 | $375.57 | $375.57 |
August 28 2003 | $369.65 | $369.65 | $369.65 | $369.65 |
August 27 2003 | $372.50 | $372.50 | $372.50 | $372.50 |
August 26 2003 | $364.65 | $364.65 | $364.65 | $364.65 |
August 25 2003 | $361.40 | $361.40 | $361.40 | $361.40 |
August 22 2003 | $363.15 | $363.15 | $363.15 | $363.15 |
August 21 2003 | $361.38 | $361.38 | $361.38 | $361.38 |
August 20 2003 | $366.27 | $366.27 | $366.27 | $366.27 |
August 19 2003 | $361.88 | $361.88 | $361.88 | $361.88 |
August 18 2003 | $358.62 | $358.62 | $358.62 | $358.62 |
August 15 2003 | $363.55 | $363.55 | $363.55 | $363.55 |
August 14 2003 | $365.85 | $365.85 | $365.85 | $365.85 |
August 13 2003 | $362.65 | $362.65 | $362.65 | $362.65 |
August 12 2003 | $358.40 | $358.40 | $358.40 | $358.40 |
August 11 2003 | $361.85 | $361.85 | $361.85 | $361.85 |
August 08 2003 | $356.65 | $356.65 | $356.65 | $356.65 |
August 07 2003 | $352.88 | $352.88 | $352.88 | $352.88 |
August 06 2003 | $351.75 | $351.75 | $351.75 | $351.75 |
August 05 2003 | $351.90 | $351.90 | $351.90 | $351.90 |
August 04 2003 | $349.55 | $349.55 | $349.55 | $349.55 |
August 01 2003 | $347.98 | $347.98 | $347.98 | $347.98 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
