The closing price for gold (XAU) in June 2002 was $314.62, on June 28, 2002. It was down 4.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2002 | $314.62 | $314.62 | $314.62 | $314.62 |
June 27 2002 | $318.25 | $318.25 | $318.25 | $318.25 |
June 26 2002 | $319.25 | $319.25 | $319.25 | $319.25 |
June 25 2002 | $321.35 | $321.35 | $321.35 | $321.35 |
June 24 2002 | $322.57 | $322.57 | $322.57 | $322.57 |
June 21 2002 | $324.65 | $324.65 | $324.65 | $324.65 |
June 20 2002 | $323.95 | $323.95 | $323.95 | $323.95 |
June 19 2002 | $320.85 | $320.85 | $320.85 | $320.85 |
June 18 2002 | $320.05 | $320.05 | $320.05 | $320.05 |
June 17 2002 | $317.25 | $317.25 | $317.25 | $317.25 |
June 14 2002 | $319.40 | $319.40 | $319.40 | $319.40 |
June 13 2002 | $318.15 | $318.15 | $318.15 | $318.15 |
June 12 2002 | $319.25 | $319.25 | $319.25 | $319.25 |
June 11 2002 | $321.20 | $321.20 | $321.20 | $321.20 |
June 10 2002 | $319.05 | $319.05 | $319.05 | $319.05 |
June 07 2002 | $324.00 | $324.00 | $324.00 | $324.00 |
June 06 2002 | $325.35 | $325.35 | $325.35 | $325.35 |
June 05 2002 | $321.40 | $321.40 | $321.40 | $321.40 |
June 04 2002 | $324.25 | $324.25 | $324.25 | $324.25 |
June 03 2002 | $328.10 | $328.10 | $328.10 | $328.10 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
