The closing price for gold (XAU) in terms of AUD in June 2003 was 512.05, on June 30, 2003. It was down 7.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2003 | 512.05 | — | — | 512.05 |
June 27 2003 | 517.46 | — | — | 517.46 |
June 26 2003 | 516.74 | — | — | 516.74 |
June 25 2003 | 523.51 | — | — | 523.51 |
June 24 2003 | 519.64 | — | — | 519.64 |
June 23 2003 | 531.12 | — | — | 531.12 |
June 19 2003 | 542.00 | — | — | 542.00 |
June 18 2003 | 533.40 | — | — | 533.40 |
June 17 2003 | 538.92 | — | — | 538.92 |
June 16 2003 | 537.14 | — | — | 537.14 |
June 12 2003 | 529.12 | — | — | 529.12 |
June 11 2003 | 533.30 | — | — | 533.30 |
June 10 2003 | 531.81 | — | — | 531.81 |
June 09 2003 | 550.42 | — | — | 550.42 |
June 05 2003 | 559.73 | — | — | 559.73 |
June 04 2003 | 543.34 | — | — | 543.34 |
June 03 2003 | 550.57 | — | — | 550.57 |
June 02 2003 | 554.34 | — | — | 554.34 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
