The closing price for gold (XAU) in November 2005 was $493.85, on November 30, 2005. It was up 7.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2005 | $493.85 | $493.85 | $493.85 | $493.85 |
November 29 2005 | $500.10 | $500.10 | $500.10 | $500.10 |
November 28 2005 | $498.60 | $498.60 | $498.60 | $498.60 |
November 25 2005 | $496.07 | $496.07 | $496.07 | $496.07 |
November 24 2005 | $493.38 | $493.38 | $493.38 | $493.38 |
November 23 2005 | $492.10 | $492.10 | $492.10 | $492.10 |
November 22 2005 | $494.38 | $494.38 | $494.38 | $494.38 |
November 21 2005 | $491.15 | $491.15 | $491.15 | $491.15 |
November 18 2005 | $485.80 | $485.80 | $485.80 | $485.80 |
November 17 2005 | $484.95 | $484.95 | $484.95 | $484.95 |
November 16 2005 | $479.38 | $479.38 | $479.38 | $479.38 |
November 15 2005 | $468.25 | $468.25 | $468.25 | $468.25 |
November 14 2005 | $468.00 | $468.00 | $468.00 | $468.00 |
November 11 2005 | $468.70 | $468.70 | $468.70 | $468.70 |
November 10 2005 | $467.10 | $467.10 | $467.10 | $467.10 |
November 09 2005 | $466.30 | $466.30 | $466.30 | $466.30 |
November 08 2005 | $461.60 | $461.60 | $461.60 | $461.60 |
November 07 2005 | $459.50 | $459.50 | $459.50 | $459.50 |
November 04 2005 | $456.60 | $456.60 | $456.60 | $456.60 |
November 03 2005 | $460.70 | $460.70 | $460.70 | $460.70 |
November 02 2005 | $462.85 | $462.85 | $462.85 | $462.85 |
November 01 2005 | $459.30 | $459.30 | $459.30 | $459.30 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
