TECL has returned 12,341.9% between October 31, 2012 and October 31, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $122.31 | $155.50 | $117.77 | $147.35 | 26,993,045 |
September 2025 | $95.30 | $125.88 | $94.05 | $124.37 | 22,304,800 |
August 2025 | $100.00 | $111.12 | $94.10 | $101.25 | 27,629,900 |
July 2025 | $92.75 | $109.49 | $89.11 | $103.07 | 26,010,000 |
June 2025 | $70.85 | $94.27 | $70.63 | $93.58 | 27,472,422 |
May 2025 | $58.50 | $76.76 | $56.03 | $71.53 | 35,668,660 |
April 2025 | $57.57 | $62.38 | $32.44 | $55.05 | 67,734,250 |
March 2025 | $79.57 | $79.80 | $53.46 | $58.42 | 40,187,117 |
February 2025 | $79.88 | $99.08 | $72.29 | $77.90 | 21,968,585 |
January 2025 | $92.07 | $100.63 | $79.90 | $85.54 | 27,174,718 |
December 2024 | $93.00 | $102.61 | $87.51 | $90.06 | 22,624,129 |
November 2024 | $81.55 | $99.10 | $81.19 | $92.96 | 22,377,306 |
October 2024 | $86.26 | $96.73 | $79.14 | $81.30 | 22,343,949 |
September 2024 | $80.22 | $90.76 | $63.93 | $87.01 | 24,661,882 |
August 2024 | $83.63 | $91.65 | $54.47 | $82.78 | 43,048,828 |
July 2024 | $96.98 | $112.11 | $73.06 | $84.37 | 47,197,677 |
June 2024 | $80.24 | $105.23 | $76.19 | $96.80 | 27,880,464 |
May 2024 | $64.26 | $87.48 | $63.08 | $78.50 | 43,672,298 |
April 2024 | $80.02 | $81.59 | $61.38 | $65.13 | 54,986,051 |
March 2024 | $79.54 | $84.81 | $75.39 | $79.58 | 39,527,268 |
February 2024 | $70.86 | $81.80 | $68.70 | $79.20 | 40,298,512 |
January 2024 | $63.37 | $79.85 | $56.97 | $70.18 | 59,760,577 |
December 2023 | $58.78 | $67.51 | $55.58 | $66.15 | 64,354,906 |
November 2023 | $42.19 | $61.04 | $42.19 | $59.25 | 86,667,260 |
October 2023 | $42.72 | $49.64 | $38.65 | $41.96 | 103,572,054 |
