The closing price for Caterpillar (CAT) in 2010 was $64.63, on December 31, 2010. It was up 66.6% for the year. The latest price is $412.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $64.74 | $64.79 | $64.38 | $64.63 | 2,542,626 |
December 30 2010 | $64.56 | $64.96 | $64.53 | $64.77 | 2,325,586 |
December 29 2010 | $64.69 | $65.02 | $64.52 | $64.71 | 2,779,642 |
December 28 2010 | $65.05 | $65.15 | $64.22 | $64.65 | 2,995,498 |
December 27 2010 | $64.76 | $65.00 | $64.32 | $64.91 | 2,620,732 |
December 23 2010 | $65.06 | $65.37 | $64.86 | $65.17 | 2,206,799 |
December 22 2010 | $65.40 | $65.40 | $64.94 | $65.25 | 2,611,768 |
December 21 2010 | $64.65 | $65.47 | $64.34 | $65.30 | 4,110,961 |
December 20 2010 | $64.43 | $64.55 | $63.85 | $64.38 | 3,523,194 |
December 17 2010 | $64.45 | $64.46 | $63.65 | $63.89 | 6,472,637 |
December 16 2010 | $64.30 | $64.62 | $63.85 | $64.31 | 4,863,640 |
December 15 2010 | $64.00 | $65.09 | $63.94 | $64.25 | 8,323,246 |
December 14 2010 | $63.61 | $64.11 | $63.14 | $63.54 | 4,948,935 |
December 13 2010 | $62.55 | $63.74 | $62.24 | $63.23 | 6,637,043 |
December 10 2010 | $61.96 | $62.21 | $61.68 | $62.06 | 3,314,243 |
December 09 2010 | $62.19 | $62.27 | $61.42 | $61.87 | 3,832,926 |
December 08 2010 | $62.28 | $62.72 | $61.61 | $61.84 | 5,256,223 |
December 07 2010 | $62.07 | $63.48 | $62.07 | $62.34 | 11,247,624 |
December 06 2010 | $61.60 | $61.88 | $61.11 | $61.55 | 4,347,334 |
December 03 2010 | $60.97 | $61.75 | $60.60 | $61.67 | 4,999,657 |
December 02 2010 | $60.34 | $61.33 | $60.34 | $61.15 | 6,349,161 |
December 01 2010 | $58.67 | $60.58 | $58.65 | $60.34 | 8,858,542 |
November 30 2010 | $57.15 | $58.60 | $57.10 | $58.37 | 7,774,673 |
November 29 2010 | $57.76 | $57.88 | $56.96 | $57.73 | 5,086,979 |
November 26 2010 | $57.84 | $58.13 | $57.58 | $58.05 | 2,521,505 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
