On December 31, 2012, Thermo Fisher Scientific (TMO) had a market capitalization of $22.1B, based on 361.7M shares at a price of $61.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $61.02 | 1,451,200 | 361,700,000 | $22,070,680,810.00 |
December 28 2012 | $60.19 | 1,061,000 | 361,700,000 | $21,769,637,900.00 |
December 27 2012 | $60.67 | 1,509,400 | 361,700,000 | $21,946,111,330.00 |
December 26 2012 | $60.54 | 1,189,300 | 361,700,000 | $21,897,679,700.00 |
December 24 2012 | $61.17 | 620,000 | 361,700,000 | $22,126,057,080.00 |
December 21 2012 | $61.05 | 3,476,400 | 361,700,000 | $22,081,061,600.00 |
December 20 2012 | $62.33 | 1,798,300 | 361,700,000 | $22,544,761,000.00 |
December 19 2012 | $61.95 | 2,287,800 | 361,700,000 | $22,406,374,580.00 |
December 18 2012 | $62.43 | 2,954,400 | 361,700,000 | $22,579,375,690.00 |
December 17 2012 | $62.00 | 1,779,900 | 361,700,000 | $22,423,663,840.00 |
December 14 2012 | $61.43 | 2,496,000 | 361,700,000 | $22,219,484,190.00 |
December 13 2012 | $62.11 | 2,596,800 | 361,700,000 | $22,465,187,000.00 |
December 12 2012 | $62.19 | 3,311,900 | 361,700,000 | $22,492,857,050.00 |
December 11 2012 | $62.31 | 3,468,100 | 361,700,000 | $22,537,744,020.00 |
December 10 2012 | $61.83 | 2,440,600 | 361,700,000 | $22,365,140,780.00 |
December 07 2012 | $61.36 | 2,122,800 | 361,700,000 | $22,192,501,370.00 |
December 06 2012 | $61.44 | 2,296,700 | 361,700,000 | $22,223,571,400.00 |
December 05 2012 | $61.05 | 1,932,900 | 361,700,000 | $22,082,038,190.00 |
December 04 2012 | $60.72 | 1,725,500 | 361,700,000 | $21,961,194,220.00 |
December 03 2012 | $60.62 | 1,778,200 | 361,700,000 | $21,926,651,870.00 |
November 30 2012 | $60.66 | 1,415,200 | 361,700,000 | $21,940,468,810.00 |
November 29 2012 | $60.62 | 1,699,400 | 361,700,000 | $21,926,651,870.00 |
November 28 2012 | $59.90 | 1,755,600 | 361,700,000 | $21,664,274,690.00 |
November 27 2012 | $59.36 | 1,624,600 | 361,700,000 | $21,470,946,040.00 |
November 26 2012 | $59.49 | 1,332,800 | 361,700,000 | $21,515,833,010.00 |
