On December 31, 2012, Thermo Fisher Scientific (TMO) had a market capitalization of $22.1B, based on 361.7M shares at a price of $60.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $60.97 | 1,451,200 | 361,700,000 | $22,054,114,950.00 |
December 28 2012 | $60.14 | 1,061,000 | 361,700,000 | $21,753,289,060.00 |
December 27 2012 | $60.63 | 1,509,400 | 361,700,000 | $21,929,617,810.00 |
December 26 2012 | $60.50 | 1,189,300 | 361,700,000 | $21,881,222,350.00 |
December 24 2012 | $61.13 | 620,000 | 361,700,000 | $22,109,418,880.00 |
December 21 2012 | $61.00 | 3,476,400 | 361,700,000 | $22,064,495,740.00 |
December 20 2012 | $62.28 | 1,798,300 | 361,700,000 | $22,527,833,440.00 |
December 19 2012 | $61.90 | 2,287,800 | 361,700,000 | $22,389,519,360.00 |
December 18 2012 | $62.38 | 2,954,400 | 361,700,000 | $22,562,411,960.00 |
December 17 2012 | $61.95 | 1,779,900 | 361,700,000 | $22,406,808,620.00 |
December 14 2012 | $61.38 | 2,496,000 | 361,700,000 | $22,202,809,820.00 |
December 13 2012 | $62.06 | 2,596,800 | 361,700,000 | $22,448,295,610.00 |
December 12 2012 | $62.14 | 3,311,900 | 361,700,000 | $22,475,965,660.00 |
December 11 2012 | $62.26 | 3,468,100 | 361,700,000 | $22,520,816,460.00 |
December 10 2012 | $61.79 | 2,440,600 | 361,700,000 | $22,348,321,730.00 |
December 07 2012 | $61.31 | 2,122,800 | 361,700,000 | $22,175,827,000.00 |
December 06 2012 | $61.40 | 2,296,700 | 361,700,000 | $22,206,860,860.00 |
December 05 2012 | $61.00 | 1,932,900 | 361,700,000 | $22,065,436,160.00 |
December 04 2012 | $60.67 | 1,725,500 | 361,700,000 | $21,944,700,700.00 |
December 03 2012 | $60.58 | 1,778,200 | 361,700,000 | $21,910,194,520.00 |
November 30 2012 | $60.61 | 1,415,200 | 361,700,000 | $21,923,975,290.00 |
November 29 2012 | $60.58 | 1,699,400 | 361,700,000 | $21,910,194,520.00 |
November 28 2012 | $59.85 | 1,755,600 | 361,700,000 | $21,647,998,190.00 |
November 27 2012 | $59.32 | 1,624,600 | 361,700,000 | $21,454,814,220.00 |
November 26 2012 | $59.44 | 1,332,800 | 361,700,000 | $21,499,665,020.00 |
