On December 31, 2013, Thermo Fisher Scientific (TMO) had a market capitalization of $39.8B, based on 370.9M shares at a price of $107.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $107.26 | 1,147,900 | 370,900,000 | $39,783,624,160.00 |
December 30 2013 | $106.53 | 875,400 | 370,900,000 | $39,512,088,270.00 |
December 27 2013 | $106.61 | 899,800 | 370,900,000 | $39,540,684,660.00 |
December 26 2013 | $106.22 | 995,800 | 370,900,000 | $39,397,776,890.00 |
December 24 2013 | $105.39 | 458,400 | 370,900,000 | $39,090,486,240.00 |
December 23 2013 | $104.84 | 1,841,300 | 370,900,000 | $38,886,862,140.00 |
December 20 2013 | $104.58 | 2,416,900 | 370,900,000 | $38,790,391,050.00 |
December 19 2013 | $104.19 | 2,573,600 | 370,900,000 | $38,643,885,550.00 |
December 18 2013 | $102.51 | 3,093,700 | 370,900,000 | $38,022,220,060.00 |
December 17 2013 | $98.56 | 1,867,400 | 370,900,000 | $36,557,350,510.00 |
December 16 2013 | $98.49 | 1,658,700 | 370,900,000 | $36,528,791,210.00 |
December 13 2013 | $97.62 | 1,030,600 | 370,900,000 | $36,207,220,910.00 |
December 12 2013 | $96.55 | 1,308,900 | 370,900,000 | $35,810,617,540.00 |
December 11 2013 | $97.34 | 1,888,700 | 370,900,000 | $36,103,591,450.00 |
December 10 2013 | $98.04 | 1,182,500 | 370,900,000 | $36,364,037,430.00 |
December 09 2013 | $98.13 | 1,564,200 | 370,900,000 | $36,396,157,370.00 |
December 06 2013 | $98.79 | 1,840,100 | 370,900,000 | $36,642,286,610.00 |
December 05 2013 | $96.12 | 1,245,600 | 370,900,000 | $35,650,537,100.00 |
December 04 2013 | $96.40 | 1,101,000 | 370,900,000 | $35,753,981,110.00 |
December 03 2013 | $97.07 | 1,390,300 | 370,900,000 | $36,003,708,080.00 |
December 02 2013 | $96.98 | 1,346,400 | 370,900,000 | $35,971,588,140.00 |
November 29 2013 | $97.00 | 854,900 | 370,900,000 | $35,978,746,510.00 |
November 27 2013 | $97.15 | 1,579,600 | 370,900,000 | $36,032,267,380.00 |
November 26 2013 | $97.58 | 1,467,000 | 370,900,000 | $36,192,792,900.00 |
November 25 2013 | $98.10 | 1,209,000 | 370,900,000 | $36,385,438,360.00 |
