On October 31, 2006, Thermo Fisher Scientific (TMO) had a market capitalization of $17.9B, based on 441.1M shares at a price of $40.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2006 | $40.63 | 1,098,200 | 441,100,000 | $17,921,540,120.00 |
October 30 2006 | $40.80 | 985,400 | 441,100,000 | $17,996,791,780.00 |
October 27 2006 | $40.90 | 1,565,200 | 441,100,000 | $18,042,798,510.00 |
October 26 2006 | $41.43 | 2,225,000 | 441,100,000 | $18,272,699,830.00 |
October 25 2006 | $40.94 | 4,127,000 | 441,100,000 | $18,059,516,200.00 |
October 24 2006 | $41.94 | 4,644,200 | 441,100,000 | $18,498,454,810.00 |
October 23 2006 | $40.08 | 1,583,100 | 441,100,000 | $17,679,067,450.00 |
October 20 2006 | $39.83 | 2,114,300 | 441,100,000 | $17,570,380,410.00 |
October 19 2006 | $40.79 | 2,301,800 | 441,100,000 | $17,992,601,330.00 |
October 18 2006 | $40.20 | 4,246,800 | 441,100,000 | $17,733,455,080.00 |
October 17 2006 | $39.49 | 1,558,100 | 441,100,000 | $17,419,921,200.00 |
October 16 2006 | $38.88 | 650,500 | 441,100,000 | $17,148,159,490.00 |
October 13 2006 | $38.80 | 1,147,900 | 441,100,000 | $17,114,724,110.00 |
October 12 2006 | $38.43 | 1,342,700 | 441,100,000 | $16,951,693,550.00 |
October 11 2006 | $37.60 | 706,700 | 441,100,000 | $16,583,816,150.00 |
October 10 2006 | $37.71 | 727,200 | 441,100,000 | $16,633,969,220.00 |
October 09 2006 | $37.77 | 596,400 | 441,100,000 | $16,659,067,810.00 |
October 06 2006 | $37.90 | 1,397,500 | 441,100,000 | $16,717,601,780.00 |
October 05 2006 | $37.59 | 1,619,000 | 441,100,000 | $16,579,625,700.00 |
October 04 2006 | $37.35 | 1,546,200 | 441,100,000 | $16,475,129,110.00 |
October 03 2006 | $36.90 | 1,853,200 | 441,100,000 | $16,274,472,720.00 |
October 02 2006 | $36.94 | 736,300 | 441,100,000 | $16,295,380,860.00 |
