The closing price for Saga Communications (SGA) yesterday was $12.29. It was up 0.2% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $12.29 | $12.29 | $12.29 | $12.29 | — |
May 23 2025 19:30 | $12.29 | $12.29 | $12.29 | $12.29 | 157 |
May 23 2025 18:30 | $12.16 | $12.16 | $11.71 | $11.81 | 10,460 |
May 23 2025 17:30 | $12.24 | $12.24 | $12.24 | $12.24 | 201 |
May 23 2025 16:30 | $12.06 | $12.06 | $12.06 | $12.06 | 489 |
May 23 2025 14:30 | $12.27 | $12.27 | $12.06 | $12.06 | 274 |
Daily pricing data for Saga Communications dates back to 3/2/1993, and may be incomplete.
