The closing price for Wheels Up Experience (UP) yesterday was $1.35. It was down 3.6% for the day (up 5.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $1.35 | $1.35 | $1.35 | $1.35 | — |
June 20 2025 19:30 | $1.43 | $1.43 | $1.37 | $1.38 | 145,858 |
June 20 2025 18:30 | $1.43 | $1.44 | $1.40 | $1.43 | 115,879 |
June 20 2025 17:30 | $1.45 | $1.46 | $1.43 | $1.43 | 59,844 |
June 20 2025 16:30 | $1.55 | $1.55 | $1.42 | $1.45 | 294,056 |
June 20 2025 15:30 | $1.58 | $1.60 | $1.53 | $1.55 | 242,580 |
June 20 2025 14:30 | $1.60 | $1.65 | $1.54 | $1.58 | 661,537 |
June 20 2025 13:30 | $1.40 | $1.59 | $1.39 | $1.59 | 737,028 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
