| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $1.84 | $1.85 | $1.80 | $1.80 | 65,788 |
August 18 2025 18:30 | $1.83 | $1.87 | $1.82 | $1.86 | 28,740 |
August 18 2025 17:30 | $1.79 | $1.82 | $1.78 | $1.81 | 9,980 |
August 18 2025 16:30 | $1.78 | $1.81 | $1.76 | $1.77 | 9,058 |
August 18 2025 15:30 | $1.71 | $1.85 | $1.69 | $1.75 | 72,078 |
August 18 2025 14:30 | $1.75 | $1.76 | $1.63 | $1.67 | 43,320 |
August 18 2025 13:30 | $1.89 | $1.90 | $1.72 | $1.77 | 77,320 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
