DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 06 2025 15:30 | $104.30 | $104.33 | $103.95 | $103.95 | 8,910 |
October 06 2025 14:30 | $104.24 | $104.58 | $104.23 | $104.39 | 9,194 |
October 06 2025 13:30 | $104.89 | $105.08 | $103.90 | $104.14 | 18,002 |