The closing price for PPG Industries (PPG) yesterday was $110.96. It was down 0.3% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $111.20 | $111.36 | $110.94 | $110.96 | 355,137 |
August 18 2025 18:30 | $111.15 | $111.26 | $110.96 | $110.97 | 4,040 |
August 18 2025 17:30 | $111.42 | $111.54 | $111.19 | $111.26 | 4,260 |
August 18 2025 16:30 | $111.41 | $111.42 | $111.21 | $111.38 | 4,104 |
August 18 2025 15:30 | $111.20 | $111.37 | $111.15 | $111.35 | 3,310 |
August 18 2025 14:30 | $111.13 | $111.38 | $110.90 | $111.06 | 5,408 |
August 18 2025 13:30 | $111.30 | $111.77 | $111.13 | $111.35 | 5,306 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
