The closing price for Energous (WATT) today was $10.80. It was up 0.3% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2026 20:30 | $10.82 | $10.91 | $10.80 | $10.80 | 316 |
February 23 2026 19:30 | $10.78 | $10.78 | $10.72 | $10.72 | 3 |
February 23 2026 18:30 | $10.80 | $10.80 | $10.80 | $10.80 | 18 |
February 23 2026 17:30 | $10.50 | $10.60 | $10.50 | $10.59 | 380 |
February 23 2026 16:30 | $10.71 | $10.71 | $10.64 | $10.64 | 183 |
February 23 2026 15:30 | $10.53 | $10.53 | $10.52 | $10.52 | 200 |
February 23 2026 14:30 | $10.77 | $11.08 | $10.77 | $11.08 | 182 |
Daily pricing data for Energous dates back to 3/28/2014, and may be incomplete.
