The closing price for TJX Companies (TJX) on December 31, 2020 was $63.06. It was down 0.2% for the day. The latest price is $154.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $63.16 | $63.17 | $62.82 | $63.06 | 915,640 |
December 31 2020 19:30 | $63.07 | $63.24 | $63.05 | $63.17 | 551,372 |
December 31 2020 18:30 | $62.97 | $63.12 | $62.88 | $63.07 | 580,729 |
December 31 2020 17:30 | $63.03 | $63.09 | $62.96 | $62.98 | 213,158 |
December 31 2020 16:30 | $63.16 | $63.18 | $62.93 | $63.03 | 418,534 |
December 31 2020 15:30 | $63.12 | $63.21 | $62.90 | $63.16 | 429,787 |
December 31 2020 14:30 | $63.20 | $63.30 | $62.83 | $63.11 | 465,992 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.