The closing price for TJX Companies (TJX) on December 31, 2020 was $63.26. It was down 0.2% for the day. The latest price is $165.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $63.36 | $63.37 | $63.03 | $63.26 | 915,640 |
December 31 2020 19:30 | $63.28 | $63.44 | $63.25 | $63.37 | 551,372 |
December 31 2020 18:30 | $63.18 | $63.33 | $63.09 | $63.28 | 580,729 |
December 31 2020 17:30 | $63.23 | $63.30 | $63.17 | $63.18 | 213,158 |
December 31 2020 16:30 | $63.36 | $63.38 | $63.13 | $63.24 | 418,534 |
December 31 2020 15:30 | $63.33 | $63.42 | $63.10 | $63.37 | 429,787 |
December 31 2020 14:30 | $63.41 | $63.51 | $63.04 | $63.32 | 465,992 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.
