The closing price for TJX Companies (TJX) on December 31, 2020 was $63.44. It was down 0.2% for the day. The latest price is $150.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $63.54 | $63.55 | $63.21 | $63.44 | 915,640 |
December 31 2020 19:30 | $63.46 | $63.62 | $63.43 | $63.55 | 551,372 |
December 31 2020 18:30 | $63.36 | $63.51 | $63.26 | $63.46 | 580,729 |
December 31 2020 17:30 | $63.41 | $63.48 | $63.35 | $63.36 | 213,158 |
December 31 2020 16:30 | $63.54 | $63.56 | $63.31 | $63.42 | 418,534 |
December 31 2020 15:30 | $63.51 | $63.60 | $63.28 | $63.55 | 429,787 |
December 31 2020 14:30 | $63.59 | $63.69 | $63.22 | $63.50 | 465,992 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.
