The closing price for TJX Companies (TJX) in January 2024 was $92.74, on January 31, 2024. It was up 2% for the month. The latest price is $144.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $94.78 | $94.78 | $92.49 | $92.74 | 4,967,009 |
January 30 2024 | $93.96 | $94.63 | $93.43 | $94.60 | 4,112,755 |
January 29 2024 | $94.17 | $94.63 | $93.44 | $94.20 | 3,636,519 |
January 26 2024 | $93.50 | $94.24 | $93.35 | $94.17 | 4,163,717 |
January 25 2024 | $93.18 | $93.71 | $92.86 | $93.32 | 4,326,797 |
January 24 2024 | $93.05 | $93.44 | $92.72 | $92.77 | 3,438,883 |
January 23 2024 | $92.97 | $93.47 | $92.80 | $92.88 | 3,387,531 |
January 22 2024 | $93.33 | $93.46 | $92.61 | $92.95 | 3,974,075 |
January 19 2024 | $92.98 | $93.51 | $92.11 | $93.31 | 4,138,683 |
January 18 2024 | $92.15 | $92.80 | $91.91 | $92.58 | 4,390,201 |
January 17 2024 | $93.24 | $93.40 | $92.15 | $92.23 | 5,530,903 |
January 16 2024 | $92.90 | $93.72 | $92.90 | $93.67 | 5,972,039 |
January 12 2024 | $93.46 | $93.46 | $92.63 | $92.85 | 2,958,863 |
January 11 2024 | $92.18 | $93.16 | $91.76 | $93.07 | 4,288,091 |
January 10 2024 | $90.95 | $92.29 | $90.95 | $91.98 | 4,653,851 |
January 09 2024 | $90.38 | $91.07 | $90.09 | $90.95 | 3,609,422 |
January 08 2024 | $89.49 | $90.82 | $89.49 | $90.69 | 4,716,267 |
January 05 2024 | $90.53 | $91.08 | $89.46 | $89.61 | 4,533,860 |
January 04 2024 | $89.71 | $90.94 | $89.22 | $90.65 | 5,328,007 |
January 03 2024 | $90.93 | $91.11 | $89.56 | $89.60 | 5,337,803 |
January 02 2024 | $90.96 | $92.07 | $90.70 | $91.14 | 5,273,552 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.
