The closing price for TJX Companies (TJX) in May 2024 was $100.89, on May 31, 2024. It was up 10.6% for the month. The latest price is $157.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $101.23 | $102.03 | $100.69 | $100.89 | 26,987,119 |
May 30 2024 | $99.80 | $102.06 | $99.62 | $101.15 | 9,088,931 |
May 29 2024 | $98.90 | $99.80 | $98.84 | $99.26 | 5,367,050 |
May 28 2024 | $99.81 | $100.77 | $99.16 | $99.24 | 5,090,366 |
May 24 2024 | $98.73 | $100.37 | $98.54 | $99.95 | 5,625,167 |
May 23 2024 | $97.52 | $98.82 | $97.09 | $98.01 | 7,430,616 |
May 22 2024 | $99.91 | $102.73 | $98.63 | $98.95 | 14,857,270 |
May 21 2024 | $96.29 | $96.62 | $95.43 | $95.60 | 7,664,727 |
May 20 2024 | $97.41 | $97.75 | $95.62 | $95.69 | 7,054,067 |
May 17 2024 | $97.08 | $98.23 | $96.59 | $98.14 | 6,467,499 |
May 16 2024 | $96.70 | $97.33 | $96.62 | $96.80 | 3,592,104 |
May 15 2024 | $96.39 | $97.22 | $96.09 | $96.37 | 4,246,806 |
May 14 2024 | $96.53 | $96.81 | $95.61 | $96.55 | 5,709,593 |
May 13 2024 | $96.58 | $97.10 | $96.09 | $96.27 | 4,146,742 |
May 10 2024 | $96.77 | $97.07 | $96.08 | $96.32 | 2,906,111 |
May 09 2024 | $96.22 | $96.79 | $96.07 | $96.42 | 6,000,580 |
May 08 2024 | $95.34 | $96.08 | $95.02 | $96.02 | 5,814,495 |
May 07 2024 | $95.14 | $95.80 | $95.03 | $95.46 | 4,749,324 |
May 06 2024 | $93.02 | $95.20 | $92.98 | $95.00 | 6,229,725 |
May 03 2024 | $92.87 | $93.10 | $92.13 | $92.72 | 5,894,076 |
May 02 2024 | $93.10 | $93.18 | $91.95 | $92.52 | 6,314,648 |
May 01 2024 | $91.21 | $92.04 | $91.04 | $91.46 | 5,363,964 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.
